Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 0.6K
09:35 0.61 0.61 0.61 0.61 1.8K
09:40 0.61 0.61 0.61 0.61 2.3K
09:45 0.61 0.61 0.61 0.61 21.3K
09:50 0.61 0.61 0.61 0.61 35.8K
09:55 0.61 0.61 0.61 0.61 34.3K
10:00 0.61 0.61 0.61 0.61 3.0K
10:05 0.61 0.61 0.61 0.61 52.4K
10:10 0.61 0.61 0.61 0.61 1.0K
10:15 0.61 0.61 0.61 0.61 40.1K
10:20 0.61 0.61 0.61 0.61 8.7K
10:25 0.61 0.61 0.61 0.61 11.4K
10:40 0.61 0.61 0.61 0.61 0.5K
10:45 0.61 0.61 0.61 0.61 14.7K
10:50 0.61 0.61 0.61 0.61 40.0K
11:20 0.61 0.61 0.61 0.61 50.7K
13:00 0.61 0.61 0.61 0.61 15.6K
13:05 0.61 0.61 0.61 0.61 30.0K
13:10 0.61 0.61 0.61 0.61 39.4K
13:30 0.61 0.61 0.61 0.61 10.0K
13:50 0.61 0.61 0.61 0.61 30.6K
14:00 0.61 0.61 0.61 0.61 5.3K
14:05 0.61 0.61 0.61 0.61 66.5K
14:15 0.61 0.61 0.61 0.61 0.1K
14:30 0.61 0.61 0.61 0.61 15.0K
14:40 0.61 0.61 0.61 0.61 144.0K
14:50 0.61 0.61 0.61 0.61 80.6K
14:55 0.61 0.61 0.61 0.61 152.9K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available