Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 100.0K
09:40 0.61 0.61 0.61 0.61 21.2K
09:45 0.61 0.61 0.61 0.61 38.6K
10:00 0.61 0.61 0.61 0.61 17.3K
10:05 0.61 0.61 0.61 0.61 34.8K
10:20 0.61 0.61 0.61 0.61 20.0K
10:30 0.61 0.61 0.61 0.61 27.9K
10:55 0.61 0.61 0.61 0.61 0.4K
11:15 0.61 0.61 0.61 0.61 100.0K
13:05 0.61 0.61 0.61 0.61 5.9K
13:10 0.61 0.61 0.61 0.61 19.1K
13:15 0.61 0.61 0.61 0.61 27.0K
13:30 0.61 0.61 0.61 0.61 71.2K
13:35 0.61 0.61 0.61 0.61 6.9K
13:40 0.61 0.61 0.61 0.61 5.0K
13:55 0.61 0.61 0.61 0.61 5.4K
14:15 0.61 0.61 0.61 0.61 0.6K
14:25 0.61 0.61 0.61 0.61 16.9K
14:45 0.61 0.61 0.61 0.61 9.5K
14:50 0.61 0.61 0.61 0.61 0.8K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available