Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 14.8K
09:40 0.61 0.61 0.61 0.61 1.3K
09:45 0.61 0.61 0.61 0.61 591.6K
10:25 0.61 0.61 0.61 0.61 4.2K
10:40 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 0.8K
11:05 0.61 0.61 0.61 0.61 15.0K
13:20 0.61 0.61 0.61 0.61 2.0K
13:25 0.61 0.61 0.61 0.61 17.5K
13:30 0.61 0.61 0.61 0.61 67.0K
14:50 0.61 0.61 0.61 0.61 92.8K
14:55 0.61 0.61 0.61 0.61 215.7K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available