Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 46.8K
09:55 0.60 0.60 0.60 0.60 18.6K
10:05 0.60 0.60 0.60 0.60 28.4K
10:30 0.60 0.60 0.60 0.60 50.7K
10:50 0.60 0.60 0.60 0.60 10.0K
13:40 0.60 0.60 0.60 0.60 50.0K
13:45 0.60 0.60 0.60 0.60 50.0K
14:05 0.60 0.60 0.60 0.60 26.9K
14:10 0.60 0.60 0.60 0.60 121.8K
14:25 0.60 0.60 0.60 0.60 41.4K
14:30 0.60 0.60 0.60 0.60 67.0K
14:40 0.60 0.60 0.60 0.60 3.0K
14:50 0.60 0.60 0.60 0.60 12.1K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available