Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 10.3K
09:40 0.60 0.60 0.60 0.60 20.1K
09:55 0.60 0.60 0.60 0.60 30.0K
10:00 0.60 0.60 0.60 0.60 83.3K
10:05 0.60 0.60 0.60 0.60 10.0K
10:10 0.60 0.60 0.60 0.60 32.1K
10:15 0.60 0.61 0.60 0.61 100.0K
10:20 0.60 0.60 0.60 0.60 50.0K
10:25 0.60 0.60 0.60 0.60 3.7K
10:40 0.60 0.60 0.60 0.60 23.1K
10:55 0.60 0.60 0.60 0.60 0.1K
13:05 0.60 0.60 0.60 0.60 0.9K
13:10 0.61 0.61 0.61 0.61 60.0K
13:15 0.61 0.61 0.61 0.61 125.3K
13:20 0.61 0.61 0.61 0.61 100.0K
13:25 0.61 0.61 0.61 0.61 12.4K
13:35 0.61 0.61 0.61 0.61 11.7K
13:40 0.61 0.61 0.61 0.61 24.7K
14:05 0.61 0.61 0.61 0.61 5.9K
14:10 0.61 0.61 0.61 0.61 3.0K
14:20 0.61 0.61 0.61 0.61 14.7K
14:25 0.61 0.61 0.61 0.61 8.8K
14:35 0.61 0.61 0.61 0.61 15.0K
14:45 0.61 0.61 0.61 0.61 16.4K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available