Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 10.0K
09:35 0.61 0.61 0.61 0.61 49.3K
09:45 0.61 0.61 0.61 0.61 3.4K
09:55 0.61 0.61 0.61 0.61 3.4K
10:25 0.61 0.61 0.61 0.61 20.0K
11:10 0.61 0.61 0.61 0.61 1.5K
11:15 0.61 0.61 0.61 0.61 100.0K
11:25 0.61 0.61 0.61 0.61 18.0K
13:00 0.61 0.61 0.61 0.61 134.0K
13:05 0.61 0.61 0.61 0.61 4.2K
13:15 0.61 0.61 0.61 0.61 56.1K
13:25 0.61 0.61 0.61 0.61 400.0K
13:30 0.61 0.61 0.61 0.61 80.0K
13:35 0.61 0.61 0.61 0.61 50.0K
13:40 0.61 0.61 0.61 0.61 191.2K
13:45 0.61 0.61 0.61 0.61 350.0K
13:50 0.61 0.61 0.61 0.61 21.4K
13:55 0.61 0.61 0.61 0.61 70.6K
14:00 0.61 0.61 0.61 0.61 40.0K
14:10 0.61 0.61 0.61 0.61 64.2K
14:15 0.61 0.61 0.61 0.61 77.4K
14:20 0.61 0.61 0.61 0.61 1.1K
14:25 0.61 0.61 0.61 0.61 54.7K
14:30 0.61 0.61 0.61 0.61 2.0K
14:35 0.61 0.61 0.61 0.61 5.9K
14:40 0.61 0.61 0.61 0.61 3.1K
14:45 0.61 0.61 0.61 0.61 186.7K
14:50 0.61 0.61 0.61 0.61 165.1K
14:55 0.62 0.62 0.61 0.61 52.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available