Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.61 0.61 0.61 0.61 2.5K
09:50 0.61 0.61 0.61 0.61 11.7K
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.61 0.61 16.3K
10:05 0.61 0.61 0.61 0.61 2.9K
10:15 0.61 0.61 0.61 0.61 8.8K
10:20 0.61 0.61 0.61 0.61 50.0K
10:25 0.61 0.61 0.61 0.61 10.3K
10:30 0.61 0.61 0.61 0.61 0.1K
10:40 0.61 0.61 0.61 0.61 98.8K
10:45 0.61 0.61 0.61 0.61 200.0K
10:50 0.61 0.61 0.61 0.61 50.0K
11:15 0.61 0.61 0.61 0.61 0.1K
13:00 0.61 0.61 0.61 0.61 7.4K
13:05 0.61 0.61 0.61 0.61 0.4K
13:10 0.61 0.61 0.61 0.61 53.4K
13:15 0.61 0.61 0.61 0.61 19.5K
13:20 0.61 0.61 0.61 0.61 17.3K
13:25 0.61 0.61 0.61 0.61 4.6K
14:25 0.61 0.61 0.61 0.61 2.4K
14:30 0.61 0.61 0.61 0.61 3.9K
14:40 0.61 0.61 0.61 0.61 6.0K
14:45 0.61 0.61 0.61 0.61 0.3K
14:50 0.61 0.61 0.61 0.61 64.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available