Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 29.3K
09:40 0.61 0.61 0.61 0.61 3.0K
09:50 0.61 0.61 0.61 0.61 8.8K
09:55 0.61 0.61 0.61 0.61 3.0K
10:00 0.61 0.61 0.61 0.61 35.9K
10:05 0.61 0.61 0.61 0.61 4.6K
10:10 0.61 0.61 0.61 0.61 1.0K
10:35 0.61 0.61 0.61 0.61 20.2K
10:40 0.61 0.61 0.61 0.61 31.2K
10:45 0.61 0.61 0.61 0.61 10.0K
10:55 0.61 0.61 0.61 0.61 5.5K
11:20 0.61 0.61 0.61 0.61 10.0K
11:25 0.61 0.61 0.61 0.61 2.0K
13:00 0.61 0.61 0.61 0.61 6.8K
13:10 0.61 0.61 0.61 0.61 81.9K
13:35 0.61 0.61 0.61 0.61 17.3K
13:40 0.61 0.61 0.61 0.61 15.0K
13:55 0.61 0.61 0.61 0.61 20.6K
14:00 0.61 0.61 0.61 0.61 7.8K
14:05 0.61 0.61 0.61 0.61 13.1K
14:10 0.61 0.61 0.61 0.61 24.8K
14:40 0.61 0.61 0.61 0.61 6.4K
14:55 0.61 0.61 0.61 0.61 6.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available