Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 0.4K
09:45 0.61 0.61 0.61 0.61 87.5K
10:15 0.61 0.61 0.61 0.61 112.5K
10:20 0.61 0.61 0.61 0.61 15.2K
13:20 0.61 0.61 0.61 0.61 20.0K
13:55 0.61 0.61 0.61 0.61 53.5K
14:05 0.61 0.61 0.61 0.61 11.7K
14:25 0.61 0.61 0.61 0.61 5.9K
14:35 0.61 0.61 0.61 0.61 5.9K
14:45 0.61 0.61 0.61 0.61 2.9K
14:55 0.61 0.61 0.61 0.61 50.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available