Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 10.0K
09:55 0.61 0.61 0.61 0.61 3.1K
10:05 0.61 0.61 0.61 0.61 2.5K
10:10 0.61 0.61 0.61 0.61 1.0K
10:40 0.61 0.61 0.61 0.61 3.0K
11:05 0.61 0.61 0.61 0.61 39.0K
13:00 0.61 0.61 0.61 0.61 29.3K
13:10 0.61 0.62 0.61 0.62 68.7K
13:15 0.62 0.62 0.62 0.62 36.1K
13:20 0.62 0.62 0.62 0.62 1.1K
13:30 0.62 0.62 0.62 0.62 20.0K
13:35 0.62 0.62 0.62 0.62 1.0K
13:40 0.62 0.62 0.62 0.62 0.5K
13:45 0.62 0.62 0.62 0.62 1.1K
13:50 0.62 0.62 0.62 0.62 98.9K
13:55 0.61 0.62 0.61 0.62 50.5K
14:00 0.61 0.61 0.61 0.61 104.7K
14:15 0.61 0.61 0.61 0.61 2.9K
14:40 0.61 0.61 0.61 0.61 0.3K
14:50 0.62 0.62 0.62 0.62 6.4K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available