Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 46.3K
09:45 0.62 0.62 0.62 0.62 3.9K
09:50 0.62 0.62 0.62 0.62 5.9K
10:00 0.62 0.62 0.62 0.62 0.1K
10:45 0.62 0.62 0.62 0.62 2.7K
11:00 0.62 0.62 0.62 0.62 0.4K
11:20 0.61 0.61 0.61 0.61 20.0K
13:25 0.61 0.61 0.61 0.61 0.5K
13:45 0.62 0.62 0.62 0.62 0.1K
14:15 0.62 0.62 0.62 0.62 0.1K
14:35 0.61 0.61 0.61 0.61 0.4K
14:45 0.61 0.61 0.61 0.61 4.4K
14:55 0.61 0.61 0.61 0.61 28.8K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available