Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 1.0K
09:55 0.61 0.61 0.61 0.61 3.2K
10:00 0.61 0.61 0.61 0.61 4.0K
10:10 0.61 0.61 0.61 0.61 259.2K
10:20 0.61 0.61 0.61 0.61 1.1K
10:35 0.61 0.61 0.61 0.61 3.7K
10:40 0.61 0.61 0.61 0.61 2.8K
10:55 0.62 0.62 0.62 0.62 14.1K
11:00 0.62 0.62 0.62 0.62 40.0K
11:05 0.62 0.62 0.62 0.62 230.0K
11:10 0.62 0.62 0.62 0.62 52.4K
11:15 0.62 0.62 0.62 0.62 9.9K
11:20 0.62 0.62 0.62 0.62 3.0K
13:00 0.62 0.62 0.62 0.62 23.2K
13:05 0.62 0.62 0.62 0.62 1.0K
13:10 0.62 0.62 0.62 0.62 21.4K
13:15 0.62 0.62 0.62 0.62 79.1K
13:20 0.62 0.62 0.62 0.62 2.9K
13:30 0.62 0.62 0.62 0.62 19.0K
13:35 0.62 0.62 0.62 0.62 10.0K
13:45 0.62 0.62 0.62 0.62 26.3K
13:50 0.62 0.62 0.62 0.62 72.9K
14:05 0.62 0.62 0.62 0.62 63.4K
14:15 0.62 0.62 0.62 0.62 12.1K
14:20 0.62 0.62 0.62 0.62 6.1K
14:25 0.62 0.62 0.62 0.62 2.4K
14:40 0.62 0.62 0.62 0.62 100.0K
14:50 0.62 0.62 0.62 0.62 124.9K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available