Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.62 0.62 0.62 0.62 1.0K
09:55 0.62 0.62 0.62 0.62 0.2K
10:00 0.62 0.62 0.62 0.62 0.6K
10:05 0.62 0.62 0.62 0.62 0.9K
10:15 0.62 0.62 0.62 0.62 1.1K
10:20 0.62 0.62 0.62 0.62 20.5K
10:30 0.62 0.62 0.62 0.62 78.8K
10:35 0.62 0.62 0.62 0.62 222.6K
10:40 0.62 0.62 0.62 0.62 26.4K
10:45 0.62 0.62 0.62 0.62 13.6K
11:15 0.62 0.62 0.62 0.62 14.6K
13:00 0.62 0.62 0.62 0.62 72.0K
13:05 0.62 0.62 0.62 0.62 0.2K
13:10 0.62 0.62 0.62 0.62 27.7K
13:25 0.62 0.62 0.62 0.62 22.3K
13:40 0.62 0.62 0.62 0.62 40.5K
13:45 0.62 0.62 0.62 0.62 30.7K
14:05 0.62 0.62 0.62 0.62 184.8K
14:10 0.62 0.62 0.62 0.62 36.1K
14:15 0.62 0.62 0.62 0.62 1.0K
14:35 0.62 0.62 0.62 0.62 0.3K
14:40 0.62 0.62 0.62 0.62 42.5K
14:45 0.62 0.62 0.61 0.61 50.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available