Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.62 0.62 0.62 0.62 0.6K
09:45 0.62 0.62 0.62 0.62 12.7K
09:55 0.62 0.62 0.62 0.62 29.3K
10:00 0.62 0.62 0.62 0.62 0.1K
10:05 0.62 0.62 0.62 0.62 29.2K
10:10 0.62 0.62 0.62 0.62 0.0K
10:15 0.62 0.62 0.62 0.62 50.5K
10:25 0.62 0.62 0.62 0.62 136.8K
10:30 0.62 0.62 0.62 0.62 123.9K
10:35 0.62 0.62 0.62 0.62 46.4K
10:45 0.62 0.62 0.62 0.62 36.5K
10:50 0.62 0.62 0.62 0.62 70.0K
10:55 0.62 0.62 0.62 0.62 38.0K
11:00 0.62 0.62 0.62 0.62 40.6K
11:05 0.62 0.62 0.62 0.62 15.6K
11:20 0.62 0.62 0.62 0.62 2.0K
11:25 0.62 0.62 0.62 0.62 5.0K
13:00 0.62 0.62 0.62 0.62 258.8K
13:15 0.62 0.62 0.62 0.62 212.3K
13:25 0.62 0.62 0.62 0.62 20.1K
13:45 0.62 0.62 0.62 0.62 29.3K
13:50 0.62 0.62 0.62 0.62 12.8K
13:55 0.62 0.62 0.62 0.62 17.6K
14:05 0.62 0.62 0.62 0.62 35.0K
14:15 0.62 0.62 0.62 0.62 2.0K
14:20 0.62 0.62 0.62 0.62 50.0K
14:35 0.62 0.62 0.62 0.62 31.0K
14:40 0.62 0.62 0.62 0.62 108.6K
14:45 0.62 0.62 0.62 0.62 3.0K
14:50 0.62 0.62 0.62 0.62 105.8K
15:00 0.62 0.62 0.62 0.62 9.9K
15:40 0.62 0.62 0.62 0.62 1,533.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available