Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 55.9K
09:35 0.62 0.62 0.62 0.62 25.5K
09:40 0.62 0.62 0.62 0.62 100.0K
09:50 0.62 0.62 0.62 0.62 6.1K
10:00 0.62 0.63 0.62 0.63 100.5K
10:10 0.62 0.62 0.62 0.62 10.0K
10:15 0.62 0.62 0.62 0.62 37.2K
10:20 0.62 0.62 0.62 0.62 50.0K
10:25 0.62 0.62 0.62 0.62 3.2K
10:30 0.62 0.62 0.62 0.62 6.0K
10:50 0.62 0.62 0.62 0.62 59.5K
11:10 0.62 0.62 0.62 0.62 22.9K
11:15 0.62 0.62 0.62 0.62 0.1K
11:25 0.62 0.62 0.62 0.62 22.2K
13:00 0.62 0.62 0.62 0.62 20.0K
13:15 0.62 0.62 0.62 0.62 14.6K
13:45 0.62 0.62 0.62 0.62 2.0K
14:00 0.62 0.62 0.62 0.62 0.7K
14:05 0.62 0.62 0.62 0.62 0.1K
14:10 0.62 0.62 0.62 0.62 14.5K
14:20 0.62 0.62 0.62 0.62 30.0K
14:25 0.62 0.62 0.62 0.62 0.7K
14:35 0.62 0.63 0.62 0.63 18.5K
14:40 0.63 0.63 0.63 0.63 10.0K
14:50 0.63 0.63 0.62 0.62 9.4K
14:55 0.63 0.63 0.63 0.63 110.0K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available