Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 2.1K
09:40 0.63 0.63 0.63 0.63 40.0K
09:45 0.63 0.63 0.63 0.63 126.3K
09:50 0.63 0.63 0.63 0.63 8.4K
09:55 0.63 0.63 0.63 0.63 10.0K
10:20 0.63 0.63 0.63 0.63 10.0K
10:25 0.63 0.63 0.63 0.63 110.9K
10:30 0.63 0.63 0.63 0.63 10.0K
10:40 0.63 0.63 0.63 0.63 11.2K
10:45 0.63 0.64 0.63 0.64 133.1K
10:55 0.63 0.63 0.63 0.63 6.9K
11:00 0.63 0.63 0.63 0.63 10.0K
13:00 0.63 0.63 0.63 0.63 30.0K
13:05 0.63 0.63 0.63 0.63 0.1K
13:20 0.63 0.63 0.63 0.63 34.7K
13:40 0.63 0.63 0.63 0.63 2.4K
13:45 0.63 0.63 0.63 0.63 1.1K
14:30 0.63 0.63 0.63 0.63 13.0K
14:35 0.63 0.63 0.63 0.63 18.7K
14:45 0.63 0.63 0.63 0.63 0.9K
14:50 0.63 0.63 0.63 0.63 17.5K
15:40 0.63 0.63 0.63 0.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available