Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.63 0.63 0.63 0.63 100.3K
09:50 0.64 0.64 0.64 0.64 51.0K
11:00 0.64 0.64 0.64 0.64 14.6K
11:05 0.64 0.64 0.64 0.64 55.4K
11:10 0.64 0.64 0.64 0.64 55.4K
11:20 0.64 0.64 0.64 0.64 9.2K
13:05 0.64 0.64 0.64 0.64 27.5K
13:10 0.64 0.64 0.64 0.64 4.4K
13:20 0.64 0.64 0.64 0.64 75.2K
13:35 0.64 0.64 0.64 0.64 7.3K
13:40 0.64 0.64 0.64 0.64 28.6K
13:45 0.64 0.64 0.64 0.64 2.4K
13:50 0.64 0.64 0.64 0.64 22.3K
14:00 0.64 0.64 0.64 0.64 0.5K
14:05 0.64 0.64 0.64 0.64 22.5K
14:20 0.64 0.64 0.64 0.64 10.3K
14:25 0.64 0.64 0.64 0.64 18.6K
14:30 0.64 0.64 0.64 0.64 7.0K
14:35 0.64 0.64 0.64 0.64 2.4K
14:50 0.64 0.64 0.64 0.64 276.9K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available