Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 0.9K
09:45 0.64 0.64 0.64 0.64 22.9K
09:55 0.64 0.64 0.64 0.64 47.5K
10:00 0.64 0.64 0.64 0.64 11.6K
10:10 0.64 0.64 0.64 0.64 100.0K
10:15 0.64 0.64 0.64 0.64 30.3K
10:20 0.63 0.63 0.63 0.63 100.0K
10:30 0.63 0.63 0.63 0.63 100.0K
10:35 0.64 0.64 0.64 0.64 1.6K
10:50 0.64 0.64 0.64 0.64 10.0K
11:20 0.63 0.63 0.63 0.63 3.3K
13:00 0.63 0.64 0.63 0.63 144.1K
13:10 0.64 0.64 0.63 0.63 25.4K
13:20 0.63 0.64 0.63 0.64 303.8K
13:25 0.64 0.64 0.64 0.64 10.8K
13:40 0.64 0.64 0.64 0.64 14.1K
13:55 0.64 0.64 0.64 0.64 60.0K
14:00 0.64 0.64 0.64 0.64 0.0K
14:05 0.63 0.63 0.63 0.63 74.9K
14:10 0.63 0.64 0.63 0.64 5.7K
14:15 0.63 0.64 0.63 0.64 21.4K
14:25 0.63 0.63 0.63 0.63 4.0K
14:30 0.63 0.64 0.63 0.63 20.3K
14:40 0.63 0.63 0.63 0.63 13.8K
14:45 0.63 0.63 0.63 0.63 40.0K
14:50 0.63 0.63 0.63 0.63 4.6K
14:55 0.63 0.63 0.63 0.63 8.0K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available