Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 0.8K
09:40 0.64 0.64 0.64 0.64 19.8K
09:45 0.64 0.64 0.64 0.64 1.5K
09:50 0.64 0.64 0.64 0.64 2.0K
09:55 0.64 0.64 0.64 0.64 77.3K
10:00 0.64 0.64 0.64 0.64 12.1K
10:05 0.64 0.64 0.64 0.64 87.9K
10:10 0.64 0.64 0.64 0.64 20.4K
10:15 0.64 0.64 0.64 0.64 100.0K
10:20 0.64 0.64 0.64 0.64 31.7K
10:25 0.64 0.64 0.64 0.64 0.0K
10:30 0.64 0.64 0.64 0.64 20.0K
10:35 0.64 0.64 0.64 0.64 11.0K
10:50 0.64 0.64 0.64 0.64 26.6K
13:15 0.64 0.64 0.64 0.64 1.5K
13:35 0.64 0.64 0.64 0.64 21.5K
13:45 0.64 0.64 0.64 0.64 0.2K
14:00 0.64 0.64 0.64 0.64 3.2K
14:05 0.64 0.64 0.64 0.64 3.0K
14:30 0.64 0.64 0.64 0.64 310.0K
14:35 0.64 0.64 0.64 0.64 152.1K
14:40 0.64 0.64 0.64 0.64 0.9K
14:45 0.64 0.64 0.64 0.64 81.9K
14:50 0.64 0.64 0.64 0.64 151.4K
14:55 0.63 0.63 0.63 0.63 224.2K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available