Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 43.9K
10:00 0.64 0.64 0.64 0.64 17.8K
10:35 0.64 0.64 0.64 0.64 5.1K
10:40 0.64 0.64 0.64 0.64 16.1K
10:45 0.64 0.64 0.64 0.64 2.5K
10:55 0.64 0.64 0.64 0.64 5.0K
11:00 0.64 0.64 0.64 0.64 5.3K
11:05 0.64 0.64 0.64 0.64 5.0K
11:10 0.64 0.64 0.64 0.64 50.0K
11:15 0.64 0.64 0.64 0.64 0.1K
11:25 0.64 0.64 0.64 0.64 11.8K
13:00 0.64 0.64 0.64 0.64 12.1K
13:10 0.64 0.64 0.64 0.64 2.9K
13:20 0.64 0.64 0.64 0.64 15.0K
13:30 0.64 0.64 0.64 0.64 31.3K
13:35 0.64 0.64 0.64 0.64 50.6K
13:40 0.64 0.64 0.64 0.64 65.4K
13:45 0.64 0.64 0.64 0.64 38.1K
13:55 0.64 0.64 0.64 0.64 5.4K
14:00 0.65 0.65 0.64 0.64 6.6K
14:05 0.65 0.65 0.65 0.65 25.0K
14:10 0.65 0.65 0.65 0.65 1.0K
14:20 0.65 0.65 0.65 0.65 50.0K
14:25 0.65 0.65 0.65 0.65 4.0K
14:45 0.65 0.65 0.65 0.65 146.3K
14:50 0.65 0.65 0.65 0.65 10.0K
14:55 0.65 0.65 0.65 0.65 0.5K
15:40 0.65 0.65 0.65 0.65 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available