Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 68.9K
09:35 0.66 0.66 0.66 0.66 100.5K
09:40 0.66 0.66 0.65 0.66 37.6K
09:45 0.66 0.66 0.66 0.66 37.7K
09:50 0.66 0.66 0.66 0.66 10.9K
10:05 0.66 0.66 0.66 0.66 5.0K
10:10 0.66 0.66 0.66 0.66 38.1K
10:20 0.66 0.66 0.66 0.66 51.0K
10:25 0.66 0.66 0.66 0.66 10.0K
10:30 0.66 0.66 0.66 0.66 65.8K
10:50 0.66 0.66 0.66 0.66 9.7K
10:55 0.66 0.66 0.66 0.66 33.3K
11:00 0.66 0.66 0.66 0.66 245.7K
11:15 0.66 0.66 0.66 0.66 16.3K
11:25 0.66 0.66 0.66 0.66 4.5K
13:00 0.66 0.66 0.66 0.66 19.6K
13:05 0.66 0.66 0.66 0.66 1.4K
13:10 0.66 0.66 0.66 0.66 10.4K
13:20 0.66 0.66 0.66 0.66 8.0K
13:25 0.66 0.66 0.66 0.66 1.9K
13:30 0.66 0.66 0.66 0.66 51.6K
13:40 0.66 0.66 0.66 0.66 3.7K
13:45 0.66 0.66 0.66 0.66 222.4K
13:50 0.66 0.66 0.65 0.65 73.7K
13:55 0.65 0.65 0.65 0.65 48.0K
14:00 0.65 0.65 0.65 0.65 101.6K
14:05 0.65 0.65 0.65 0.65 130.0K
14:10 0.65 0.65 0.65 0.65 6.6K
14:15 0.65 0.65 0.65 0.65 12.8K
14:20 0.65 0.65 0.65 0.65 0.6K
14:25 0.65 0.65 0.65 0.65 14.6K
14:30 0.66 0.66 0.66 0.66 36.0K
14:40 0.66 0.66 0.66 0.66 7.6K
14:45 0.66 0.66 0.66 0.66 1.1K
14:50 0.65 0.65 0.65 0.65 72.2K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available