Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 2.4K
09:35 0.64 0.64 0.64 0.64 3.3K
09:40 0.64 0.64 0.64 0.64 0.5K
09:45 0.64 0.64 0.64 0.64 10.0K
10:00 0.65 0.65 0.65 0.65 97.2K
10:25 0.65 0.65 0.65 0.65 500.0K
10:30 0.64 0.65 0.64 0.65 18.7K
10:40 0.64 0.64 0.64 0.64 45.1K
10:55 0.64 0.64 0.64 0.64 10.5K
11:00 0.64 0.64 0.64 0.64 70.1K
11:05 0.64 0.64 0.64 0.64 23.4K
11:10 0.64 0.64 0.64 0.64 2.0K
11:20 0.64 0.64 0.64 0.64 3.9K
13:00 0.65 0.65 0.65 0.65 15.5K
13:10 0.64 0.64 0.64 0.64 1.2K
13:35 0.64 0.64 0.64 0.64 2.6K
13:40 0.64 0.64 0.64 0.64 13.3K
14:10 0.64 0.64 0.64 0.64 40.9K
14:15 0.64 0.64 0.64 0.64 28.4K
14:20 0.64 0.64 0.64 0.64 1.0K
14:25 0.64 0.64 0.64 0.64 206.4K
14:30 0.64 0.64 0.64 0.64 33.4K
14:35 0.64 0.64 0.64 0.64 403.8K
14:40 0.64 0.64 0.64 0.64 0.1K
14:45 0.64 0.64 0.64 0.64 21.2K
14:50 0.64 0.64 0.64 0.64 0.6K
15:40 0.64 0.64 0.64 0.64 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available