Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 161.6K
09:35 0.64 0.64 0.64 0.64 41.0K
09:40 0.64 0.64 0.64 0.64 79.3K
09:45 0.64 0.64 0.64 0.64 21.1K
09:50 0.64 0.64 0.64 0.64 3.5K
10:10 0.64 0.64 0.64 0.64 45.3K
10:25 0.64 0.64 0.64 0.64 51.0K
10:30 0.64 0.64 0.64 0.64 5.0K
10:35 0.64 0.64 0.64 0.64 100.0K
10:50 0.64 0.64 0.64 0.64 28.9K
10:55 0.64 0.64 0.64 0.64 57.6K
11:00 0.64 0.64 0.64 0.64 98.7K
11:10 0.64 0.64 0.64 0.64 118.9K
13:00 0.64 0.64 0.64 0.64 0.1K
13:35 0.64 0.64 0.64 0.64 5.6K
13:50 0.64 0.64 0.64 0.64 2.9K
14:05 0.64 0.64 0.64 0.64 57.7K
14:10 0.64 0.64 0.64 0.64 0.2K
14:15 0.64 0.64 0.64 0.64 5.0K
14:20 0.64 0.64 0.64 0.64 10.0K
14:45 0.64 0.64 0.64 0.64 10.9K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available