Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.66 0.66 0.66 16.5K
09:40 0.66 0.66 0.65 0.65 92.4K
09:45 0.65 0.65 0.65 0.65 31.5K
10:00 0.66 0.66 0.66 0.66 58.9K
10:05 0.66 0.66 0.66 0.66 16.3K
10:10 0.66 0.66 0.66 0.66 3.8K
10:15 0.66 0.66 0.65 0.65 102.5K
10:25 0.65 0.65 0.65 0.65 43.9K
10:35 0.65 0.65 0.65 0.65 0.2K
10:55 0.65 0.65 0.65 0.65 8.8K
11:10 0.65 0.65 0.65 0.65 14.5K
11:15 0.65 0.65 0.65 0.65 31.2K
11:20 0.65 0.65 0.65 0.65 65.5K
13:00 0.66 0.66 0.66 0.66 98.2K
13:10 0.66 0.66 0.66 0.66 5.8K
14:05 0.66 0.66 0.66 0.66 77.2K
14:15 0.65 0.65 0.65 0.65 78.9K
14:30 0.66 0.66 0.66 0.66 540.1K
14:35 0.66 0.66 0.66 0.66 9.2K
14:45 0.66 0.66 0.66 0.66 16.0K
14:55 0.66 0.66 0.66 0.66 2.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available