Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 60.0K
09:50 0.67 0.67 0.67 0.67 65.4K
09:55 0.67 0.67 0.67 0.67 10.4K
10:00 0.67 0.67 0.67 0.67 36.6K
10:10 0.67 0.67 0.67 0.67 60.0K
10:30 0.67 0.67 0.67 0.67 19.7K
10:35 0.67 0.67 0.67 0.67 29.1K
10:40 0.67 0.67 0.67 0.67 20.0K
10:45 0.67 0.67 0.67 0.67 4.0K
10:50 0.67 0.67 0.67 0.67 30.0K
11:00 0.67 0.67 0.67 0.67 5.9K
11:25 0.67 0.67 0.67 0.67 36.7K
13:00 0.67 0.67 0.67 0.67 1.5K
13:05 0.67 0.67 0.67 0.67 42.3K
13:10 0.67 0.67 0.67 0.67 12.0K
13:15 0.67 0.67 0.67 0.67 18.5K
13:20 0.67 0.67 0.67 0.67 11.0K
13:25 0.67 0.67 0.67 0.67 1.0K
13:30 0.67 0.67 0.67 0.67 19.0K
13:45 0.68 0.68 0.67 0.67 22.5K
13:50 0.67 0.67 0.67 0.67 0.5K
14:10 0.67 0.68 0.67 0.67 107.9K
14:20 0.67 0.67 0.67 0.67 8.8K
14:25 0.67 0.67 0.67 0.67 13.0K
14:30 0.68 0.68 0.68 0.68 191.2K
14:35 0.68 0.68 0.68 0.68 2.9K
14:40 0.68 0.68 0.68 0.68 10.5K
14:45 0.68 0.68 0.68 0.68 61.0K
14:50 0.68 0.68 0.68 0.68 3.2K
14:55 0.68 0.68 0.68 0.68 30.0K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available