Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 10.2K
09:35 0.69 0.69 0.69 0.69 9.3K
09:40 0.69 0.69 0.69 0.69 99.8K
10:00 0.69 0.69 0.69 0.69 27.4K
10:05 0.68 0.68 0.68 0.68 0.8K
10:10 0.68 0.68 0.68 0.68 0.5K
10:15 0.68 0.68 0.68 0.68 1.2K
10:20 0.68 0.68 0.68 0.68 15.9K
10:30 0.69 0.69 0.69 0.69 30.8K
10:35 0.69 0.69 0.69 0.69 5.0K
10:40 0.69 0.69 0.69 0.69 29.2K
10:55 0.69 0.69 0.69 0.69 0.2K
11:05 0.69 0.69 0.69 0.69 1.0K
11:10 0.69 0.69 0.69 0.69 10.2K
11:15 0.69 0.69 0.69 0.69 5.9K
11:25 0.69 0.69 0.69 0.69 1.0K
13:00 0.69 0.69 0.69 0.69 53.1K
13:05 0.69 0.69 0.69 0.69 23.5K
13:15 0.69 0.69 0.69 0.69 50.0K
13:35 0.69 0.69 0.69 0.69 68.6K
13:40 0.69 0.69 0.69 0.69 66.0K
13:45 0.69 0.69 0.68 0.69 3.3K
13:50 0.69 0.69 0.69 0.69 36.8K
13:55 0.69 0.69 0.68 0.68 11.1K
14:00 0.69 0.69 0.69 0.69 30.0K
14:05 0.69 0.69 0.69 0.69 20.0K
14:20 0.68 0.69 0.68 0.68 45.8K
14:30 0.68 0.68 0.68 0.68 407.9K
14:35 0.69 0.69 0.68 0.68 95.9K
14:40 0.69 0.69 0.69 0.69 0.1K
14:50 0.69 0.69 0.69 0.69 2.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available