Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 7.9K
09:35 0.70 0.70 0.70 0.70 887.3K
09:40 0.70 0.70 0.70 0.70 25.0K
09:45 0.70 0.70 0.70 0.70 5.7K
09:50 0.70 0.70 0.70 0.70 46.6K
09:55 0.70 0.70 0.70 0.70 17.8K
10:00 0.70 0.70 0.70 0.70 149.7K
10:05 0.70 0.70 0.70 0.70 6.0K
10:10 0.70 0.70 0.70 0.70 15.0K
10:15 0.70 0.70 0.70 0.70 15.0K
10:20 0.70 0.70 0.70 0.70 316.8K
10:25 0.70 0.71 0.70 0.71 92.2K
10:30 0.71 0.71 0.71 0.71 162.2K
10:35 0.71 0.71 0.70 0.70 22.0K
10:40 0.71 0.71 0.71 0.71 5.0K
10:45 0.71 0.71 0.71 0.71 164.0K
10:50 0.71 0.71 0.71 0.71 9.7K
10:55 0.71 0.71 0.71 0.71 15.0K
11:05 0.71 0.71 0.71 0.71 39.8K
11:10 0.71 0.71 0.71 0.71 0.8K
11:20 0.71 0.71 0.71 0.71 6.4K
11:25 0.71 0.71 0.71 0.71 5.5K
13:00 0.71 0.71 0.71 0.71 29.2K
13:05 0.71 0.71 0.71 0.71 63.0K
13:10 0.71 0.71 0.71 0.71 40.0K
13:15 0.71 0.71 0.71 0.71 152.9K
13:25 0.71 0.71 0.71 0.71 58.8K
13:30 0.70 0.71 0.70 0.71 155.2K
13:40 0.71 0.71 0.71 0.71 33.6K
13:45 0.71 0.71 0.71 0.71 50.9K
13:50 0.71 0.71 0.71 0.71 26.6K
13:55 0.71 0.71 0.71 0.71 50.0K
14:05 0.71 0.71 0.71 0.71 1.0K
14:10 0.71 0.71 0.71 0.71 20.0K
14:15 0.71 0.71 0.71 0.71 196.7K
14:20 0.71 0.71 0.71 0.71 15.0K
14:25 0.71 0.71 0.71 0.71 0.1K
14:30 0.71 0.71 0.71 0.71 13.0K
14:35 0.71 0.71 0.71 0.71 24.6K
14:40 0.71 0.71 0.71 0.71 300.0K
14:45 0.71 0.71 0.71 0.71 48.5K
14:50 0.71 0.71 0.71 0.71 66.5K
14:55 0.71 0.71 0.71 0.71 0.2K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available