Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 147.3K
09:35 0.72 0.72 0.72 0.72 41.3K
09:40 0.72 0.72 0.72 0.72 59.7K
09:45 0.72 0.72 0.72 0.72 2.0K
09:55 0.72 0.72 0.72 0.72 71.3K
10:00 0.72 0.72 0.72 0.72 84.6K
10:05 0.72 0.72 0.72 0.72 149.2K
10:10 0.72 0.72 0.72 0.72 6.0K
10:15 0.72 0.72 0.72 0.72 12.2K
10:25 0.72 0.72 0.72 0.72 2.9K
10:35 0.72 0.72 0.72 0.72 10.0K
10:45 0.72 0.72 0.72 0.72 15.0K
10:55 0.72 0.72 0.72 0.72 20.2K
11:00 0.72 0.72 0.72 0.72 50.6K
11:05 0.72 0.73 0.72 0.73 74.0K
11:10 0.73 0.73 0.73 0.73 3.8K
11:15 0.73 0.73 0.73 0.73 21.9K
11:20 0.73 0.73 0.73 0.73 78.1K
11:25 0.73 0.73 0.73 0.73 23.9K
13:00 0.73 0.73 0.73 0.73 184.4K
13:05 0.73 0.73 0.73 0.73 38.9K
13:10 0.73 0.73 0.73 0.73 50.4K
13:15 0.73 0.73 0.73 0.73 1.7K
13:25 0.73 0.73 0.73 0.73 3.0K
13:30 0.73 0.73 0.73 0.73 4.3K
13:35 0.73 0.73 0.73 0.73 36.5K
13:40 0.73 0.73 0.73 0.73 6.6K
13:45 0.73 0.73 0.73 0.73 7.1K
14:00 0.73 0.73 0.73 0.73 86.8K
14:05 0.73 0.73 0.73 0.73 80.0K
14:10 0.73 0.73 0.73 0.73 4.0K
14:15 0.73 0.73 0.73 0.73 66.0K
14:20 0.73 0.73 0.73 0.73 266.4K
14:25 0.73 0.73 0.73 0.73 10.0K
14:35 0.73 0.73 0.73 0.73 99.9K
14:40 0.73 0.73 0.73 0.73 72.2K
14:45 0.73 0.73 0.73 0.73 70.1K
14:50 0.73 0.73 0.73 0.73 4.7K
14:55 0.73 0.73 0.73 0.73 19.4K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available