Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 103.8K
09:40 0.73 0.73 0.72 0.73 99.7K
09:45 0.73 0.73 0.73 0.73 123.0K
09:55 0.73 0.73 0.73 0.73 86.0K
10:00 0.73 0.73 0.73 0.73 1.0K
10:10 0.72 0.72 0.72 0.72 13.3K
10:20 0.72 0.72 0.72 0.72 30.4K
10:25 0.72 0.72 0.72 0.72 14.4K
10:30 0.72 0.72 0.72 0.72 172.6K
10:35 0.72 0.72 0.72 0.72 2.0K
10:40 0.73 0.73 0.73 0.73 4.1K
10:45 0.73 0.73 0.73 0.73 42.5K
11:25 0.72 0.72 0.72 0.72 10.0K
13:00 0.72 0.72 0.72 0.72 6.2K
13:05 0.72 0.72 0.72 0.72 71.8K
13:10 0.72 0.72 0.72 0.72 0.1K
13:20 0.72 0.72 0.72 0.72 75.0K
13:25 0.72 0.72 0.72 0.72 34.7K
13:30 0.72 0.72 0.72 0.72 10.3K
13:35 0.72 0.72 0.72 0.72 3.5K
13:40 0.71 0.72 0.71 0.71 113.6K
13:45 0.71 0.71 0.71 0.71 70.6K
13:50 0.71 0.71 0.71 0.71 173.9K
13:55 0.71 0.71 0.71 0.71 74.6K
14:05 0.72 0.72 0.72 0.72 2.0K
14:10 0.72 0.72 0.72 0.72 8.1K
14:15 0.72 0.72 0.72 0.72 81.4K
14:25 0.72 0.72 0.72 0.72 335.2K
14:35 0.72 0.72 0.72 0.72 5.4K
14:40 0.72 0.72 0.72 0.72 3.0K
14:45 0.72 0.72 0.72 0.72 18.1K
14:50 0.72 0.72 0.71 0.71 5.1K
14:55 0.71 0.72 0.71 0.72 1.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available