Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.69 0.70 276.1K
09:35 0.70 0.70 0.70 0.70 37.7K
09:45 0.70 0.70 0.70 0.70 59.7K
09:50 0.70 0.70 0.70 0.70 51.2K
09:55 0.71 0.71 0.71 0.71 0.5K
10:00 0.71 0.71 0.70 0.70 10.1K
10:10 0.70 0.70 0.70 0.70 1.5K
10:15 0.70 0.71 0.70 0.70 53.0K
10:25 0.71 0.71 0.71 0.71 51.5K
10:30 0.71 0.71 0.71 0.71 15.9K
10:35 0.71 0.71 0.71 0.71 22.5K
10:40 0.71 0.72 0.71 0.72 115.3K
10:45 0.72 0.72 0.71 0.71 100.5K
10:50 0.71 0.71 0.71 0.71 32.0K
10:55 0.71 0.71 0.71 0.71 3.1K
11:00 0.71 0.71 0.71 0.71 11.4K
11:20 0.71 0.71 0.71 0.71 26.0K
13:00 0.71 0.71 0.71 0.71 68.0K
13:10 0.71 0.71 0.71 0.71 13.7K
13:30 0.71 0.71 0.71 0.71 48.6K
13:35 0.71 0.71 0.71 0.71 0.0K
13:45 0.71 0.71 0.71 0.71 32.7K
13:50 0.71 0.71 0.71 0.71 31.0K
13:55 0.71 0.72 0.71 0.72 59.8K
14:00 0.72 0.72 0.72 0.72 0.1K
14:10 0.72 0.72 0.72 0.72 10.0K
14:15 0.72 0.72 0.72 0.72 20.2K
14:20 0.72 0.72 0.72 0.72 82.8K
14:25 0.72 0.72 0.72 0.72 12.4K
14:30 0.72 0.72 0.72 0.72 48.4K
14:35 0.72 0.72 0.72 0.72 5.8K
14:40 0.72 0.72 0.72 0.72 13.0K
14:45 0.72 0.72 0.72 0.72 19.8K
14:50 0.72 0.72 0.72 0.72 81.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available