Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 141.8K
09:35 0.72 0.73 0.72 0.73 76.4K
09:40 0.73 0.73 0.73 0.73 15.4K
09:45 0.73 0.73 0.73 0.73 34.4K
09:50 0.73 0.73 0.73 0.73 3.0K
09:55 0.72 0.72 0.72 0.72 0.1K
10:00 0.73 0.73 0.72 0.72 23.5K
10:05 0.72 0.72 0.72 0.72 32.5K
10:10 0.72 0.72 0.72 0.72 18.5K
10:15 0.72 0.72 0.72 0.72 24.4K
10:20 0.72 0.72 0.72 0.72 2.0K
10:30 0.72 0.72 0.72 0.72 11.7K
10:40 0.72 0.72 0.72 0.72 30.0K
10:45 0.72 0.72 0.72 0.72 5.3K
10:50 0.72 0.72 0.72 0.72 24.0K
11:00 0.72 0.72 0.72 0.72 1.5K
11:05 0.72 0.72 0.72 0.72 6.9K
11:20 0.72 0.72 0.72 0.72 1.4K
13:00 0.72 0.72 0.72 0.72 1.3K
13:40 0.73 0.73 0.73 0.73 30.0K
13:45 0.72 0.72 0.72 0.72 1.2K
14:05 0.73 0.73 0.73 0.73 63.5K
14:10 0.73 0.73 0.73 0.73 80.0K
14:20 0.73 0.73 0.73 0.73 3.9K
14:30 0.73 0.73 0.73 0.73 29.3K
14:35 0.73 0.73 0.73 0.73 30.0K
14:45 0.73 0.73 0.73 0.73 2.9K
14:50 0.73 0.73 0.73 0.73 26.6K
14:55 0.73 0.73 0.73 0.73 84.9K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available