Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.71 0.71 15.2K
09:35 0.71 0.72 0.71 0.72 44.8K
09:40 0.71 0.71 0.71 0.71 0.7K
09:45 0.72 0.72 0.72 0.72 2.7K
09:50 0.72 0.72 0.71 0.71 19.2K
09:55 0.71 0.71 0.71 0.71 34.0K
10:00 0.71 0.72 0.71 0.71 2.8K
10:20 0.72 0.72 0.72 0.72 5.0K
10:25 0.72 0.72 0.72 0.72 6.0K
10:35 0.72 0.72 0.72 0.72 5.0K
10:40 0.72 0.72 0.72 0.72 1.8K
10:50 0.72 0.72 0.72 0.72 96.8K
10:55 0.72 0.72 0.72 0.72 31.0K
11:00 0.72 0.72 0.72 0.72 0.3K
11:20 0.71 0.71 0.71 0.71 70.2K
13:00 0.71 0.72 0.71 0.72 1.1K
13:40 0.71 0.71 0.71 0.71 21.2K
13:45 0.71 0.71 0.71 0.71 82.7K
14:00 0.71 0.71 0.71 0.71 10.0K
14:10 0.71 0.71 0.71 0.71 3.0K
14:15 0.71 0.71 0.71 0.71 88.9K
14:30 0.71 0.71 0.71 0.71 24.4K
14:35 0.71 0.71 0.71 0.71 2.2K
14:45 0.71 0.71 0.71 0.71 0.2K
14:50 0.71 0.71 0.71 0.71 15.1K
14:55 0.71 0.71 0.71 0.71 10.3K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available