Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 51.4K
09:35 0.72 0.72 0.72 0.72 74.4K
09:40 0.72 0.72 0.72 0.72 16.8K
09:45 0.72 0.72 0.72 0.72 57.0K
10:05 0.72 0.72 0.72 0.72 8.2K
10:10 0.72 0.72 0.72 0.72 21.4K
10:20 0.71 0.71 0.71 0.71 40.8K
10:25 0.71 0.71 0.71 0.71 62.3K
10:30 0.71 0.71 0.71 0.71 5.6K
10:40 0.71 0.71 0.71 0.71 4.4K
10:50 0.71 0.71 0.71 0.71 0.1K
10:55 0.71 0.71 0.71 0.71 10.0K
11:20 0.71 0.71 0.71 0.71 59.0K
13:50 0.71 0.71 0.71 0.71 13.0K
14:20 0.71 0.71 0.71 0.71 7.5K
14:25 0.72 0.72 0.72 0.72 2.7K
14:30 0.72 0.72 0.71 0.71 2.9K
14:40 0.72 0.72 0.72 0.72 0.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available