Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 59.8K
09:35 0.71 0.71 0.71 0.71 50.2K
09:40 0.71 0.71 0.71 0.71 5.0K
09:50 0.72 0.72 0.72 0.72 50.0K
09:55 0.72 0.72 0.72 0.72 4.5K
10:00 0.72 0.72 0.72 0.72 138.8K
10:05 0.72 0.72 0.72 0.72 2.9K
10:10 0.72 0.72 0.72 0.72 0.1K
10:15 0.72 0.72 0.72 0.72 105.0K
10:35 0.72 0.72 0.72 0.72 15.5K
10:50 0.72 0.72 0.72 0.72 100.0K
10:55 0.72 0.72 0.72 0.72 120.2K
11:00 0.72 0.72 0.72 0.72 100.0K
11:05 0.73 0.73 0.73 0.73 92.0K
11:15 0.73 0.73 0.73 0.73 47.3K
11:20 0.73 0.73 0.73 0.73 254.8K
13:00 0.73 0.73 0.73 0.73 36.1K
13:05 0.73 0.73 0.73 0.73 30.4K
13:10 0.73 0.73 0.73 0.73 26.1K
13:15 0.73 0.73 0.73 0.73 10.0K
13:20 0.73 0.73 0.73 0.73 107.4K
13:35 0.73 0.73 0.73 0.73 78.3K
13:50 0.73 0.73 0.73 0.73 22.3K
13:55 0.73 0.73 0.73 0.73 2.0K
14:00 0.73 0.73 0.73 0.73 4.3K
14:15 0.73 0.73 0.73 0.73 3.7K
14:20 0.73 0.73 0.73 0.73 13.3K
14:25 0.73 0.73 0.73 0.73 153.1K
14:30 0.73 0.73 0.73 0.73 45.7K
14:35 0.73 0.73 0.73 0.73 31.4K
14:40 0.73 0.73 0.73 0.73 48.5K
14:45 0.73 0.73 0.73 0.73 20.9K
14:50 0.73 0.73 0.73 0.73 88.0K
14:55 0.73 0.73 0.73 0.73 33.2K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available