Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 30.4K
09:35 0.73 0.73 0.73 0.73 82.9K
09:40 0.73 0.73 0.73 0.73 32.2K
09:45 0.73 0.73 0.73 0.73 153.1K
09:55 0.73 0.73 0.73 0.73 9.5K
10:10 0.73 0.73 0.73 0.73 39.5K
10:15 0.73 0.73 0.73 0.73 5.4K
10:25 0.73 0.73 0.73 0.73 2.0K
10:30 0.73 0.73 0.73 0.73 10.0K
10:40 0.74 0.74 0.74 0.74 19.0K
10:45 0.74 0.74 0.74 0.74 2.0K
10:55 0.74 0.74 0.73 0.73 9.5K
11:00 0.74 0.74 0.74 0.74 7.1K
11:15 0.74 0.74 0.74 0.74 0.5K
11:20 0.73 0.73 0.73 0.73 87.9K
13:00 0.73 0.74 0.73 0.74 2.0K
13:10 0.73 0.73 0.73 0.73 14.6K
13:15 0.73 0.73 0.73 0.73 40.0K
13:30 0.73 0.73 0.73 0.73 7.1K
13:55 0.73 0.73 0.73 0.73 25.7K
14:00 0.73 0.73 0.73 0.73 0.2K
14:05 0.73 0.73 0.73 0.73 0.9K
14:15 0.73 0.73 0.73 0.73 0.5K
14:25 0.73 0.73 0.73 0.73 1.0K
14:40 0.73 0.73 0.73 0.73 10.9K
14:50 0.73 0.73 0.73 0.73 0.9K
14:55 0.73 0.73 0.73 0.73 5.8K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available