Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 70.9K
09:40 0.73 0.73 0.73 0.73 83.9K
09:45 0.73 0.73 0.73 0.73 10.0K
09:50 0.73 0.73 0.73 0.73 30.1K
09:55 0.73 0.73 0.73 0.73 3.0K
10:00 0.73 0.73 0.73 0.73 0.3K
10:05 0.73 0.73 0.73 0.73 58.9K
10:15 0.73 0.73 0.73 0.73 15.7K
10:20 0.73 0.73 0.73 0.73 5.4K
10:25 0.73 0.73 0.73 0.73 30.0K
10:30 0.73 0.73 0.73 0.73 10.0K
10:45 0.73 0.73 0.73 0.73 111.3K
10:50 0.73 0.73 0.73 0.73 7.0K
10:55 0.73 0.73 0.73 0.73 1.4K
11:00 0.73 0.73 0.73 0.73 120.3K
11:05 0.73 0.73 0.73 0.73 0.1K
11:15 0.73 0.73 0.73 0.73 0.1K
11:20 0.73 0.73 0.73 0.73 56.7K
11:25 0.73 0.73 0.73 0.73 0.3K
13:00 0.73 0.73 0.73 0.73 27.9K
13:10 0.73 0.73 0.73 0.73 0.2K
13:15 0.73 0.73 0.73 0.73 3.2K
13:20 0.73 0.73 0.73 0.73 11.2K
13:25 0.73 0.73 0.73 0.73 198.8K
13:30 0.73 0.73 0.73 0.73 29.1K
13:40 0.73 0.73 0.73 0.73 85.2K
13:45 0.73 0.73 0.73 0.73 2.0K
14:00 0.73 0.73 0.73 0.73 2.2K
14:05 0.73 0.73 0.72 0.73 265.4K
14:10 0.72 0.73 0.72 0.73 37.5K
14:15 0.72 0.72 0.72 0.72 29.0K
14:25 0.72 0.73 0.72 0.73 11.1K
14:30 0.72 0.72 0.72 0.72 118.8K
14:35 0.72 0.72 0.72 0.72 13.0K
14:40 0.72 0.72 0.72 0.72 28.1K
14:45 0.72 0.72 0.72 0.72 10.0K
14:50 0.72 0.72 0.72 0.72 6.0K
14:55 0.72 0.72 0.72 0.72 150.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available