Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 4.3K
09:35 0.73 0.73 0.73 0.73 31.7K
09:45 0.73 0.73 0.73 0.73 3.1K
09:50 0.73 0.73 0.73 0.73 48.0K
09:55 0.73 0.73 0.73 0.73 64.4K
10:10 0.73 0.73 0.73 0.73 82.4K
10:20 0.73 0.73 0.73 0.73 22.9K
10:40 0.73 0.73 0.73 0.73 58.5K
10:45 0.73 0.73 0.73 0.73 19.1K
11:00 0.73 0.73 0.73 0.73 1.3K
11:20 0.73 0.73 0.73 0.73 7.0K
11:25 0.73 0.73 0.73 0.73 200.0K
13:00 0.73 0.73 0.73 0.73 26.9K
13:05 0.73 0.73 0.73 0.73 67.0K
13:10 0.73 0.73 0.73 0.73 15.7K
13:15 0.73 0.73 0.73 0.73 36.9K
13:30 0.73 0.73 0.73 0.73 1.6K
13:35 0.73 0.73 0.73 0.73 4.3K
13:45 0.73 0.73 0.73 0.73 0.1K
13:50 0.73 0.73 0.73 0.73 0.1K
13:55 0.73 0.73 0.73 0.73 20.9K
14:00 0.73 0.73 0.73 0.73 10.1K
14:05 0.73 0.73 0.73 0.73 2.9K
14:15 0.73 0.73 0.73 0.73 130.7K
14:30 0.73 0.73 0.73 0.73 13.4K
14:35 0.73 0.73 0.73 0.73 137.8K
14:40 0.73 0.73 0.73 0.73 1.2K
14:45 0.73 0.73 0.73 0.73 8.5K
14:50 0.73 0.73 0.73 0.73 0.4K
14:55 0.73 0.73 0.73 0.73 7.0K
15:40 0.73 0.73 0.73 0.73 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available