Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 180.3K
09:35 0.73 0.73 0.73 0.73 7.0K
09:40 0.73 0.73 0.73 0.73 34.6K
09:45 0.73 0.73 0.73 0.73 31.2K
09:50 0.73 0.73 0.73 0.73 76.4K
10:00 0.73 0.73 0.73 0.73 57.5K
10:15 0.73 0.73 0.73 0.73 65.8K
10:30 0.73 0.73 0.73 0.73 10.0K
10:35 0.73 0.73 0.73 0.73 10.0K
10:50 0.73 0.73 0.73 0.73 30.0K
10:55 0.73 0.73 0.73 0.73 10.4K
11:05 0.73 0.73 0.73 0.73 28.6K
11:10 0.73 0.73 0.73 0.73 3.8K
11:25 0.73 0.73 0.73 0.73 9.2K
13:00 0.73 0.73 0.73 0.73 12.9K
13:05 0.73 0.73 0.73 0.73 41.1K
13:10 0.73 0.73 0.73 0.73 27.6K
13:15 0.73 0.73 0.73 0.73 90.0K
13:25 0.73 0.73 0.73 0.73 16.0K
13:50 0.73 0.73 0.73 0.73 0.2K
14:10 0.73 0.73 0.73 0.73 2.2K
14:15 0.73 0.73 0.73 0.73 5.0K
14:30 0.73 0.73 0.73 0.73 8.4K
14:35 0.73 0.73 0.73 0.73 4.5K
14:40 0.73 0.73 0.73 0.73 20.0K
14:45 0.73 0.73 0.73 0.73 410.0K
14:50 0.73 0.73 0.73 0.73 126.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available