Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 3.5K
09:35 0.73 0.73 0.73 0.73 140.1K
09:40 0.73 0.73 0.73 0.73 0.4K
09:50 0.73 0.73 0.73 0.73 35.2K
09:55 0.73 0.73 0.73 0.73 10.5K
10:00 0.73 0.73 0.73 0.73 58.9K
10:05 0.73 0.73 0.73 0.73 114.6K
10:10 0.73 0.73 0.73 0.73 7.3K
10:20 0.73 0.73 0.73 0.73 1.0K
10:25 0.73 0.73 0.72 0.72 105.8K
10:30 0.73 0.73 0.72 0.72 47.2K
10:40 0.72 0.72 0.72 0.72 5.9K
10:50 0.73 0.73 0.73 0.73 3.9K
10:55 0.73 0.73 0.73 0.73 8.2K
11:05 0.73 0.73 0.73 0.73 0.5K
11:15 0.72 0.72 0.72 0.72 84.1K
11:20 0.72 0.72 0.72 0.72 26.4K
11:25 0.72 0.72 0.72 0.72 1.0K
13:00 0.72 0.72 0.72 0.72 2.0K
13:05 0.72 0.72 0.72 0.72 31.0K
13:10 0.72 0.72 0.72 0.72 37.0K
13:20 0.72 0.72 0.72 0.72 51.8K
13:25 0.72 0.72 0.72 0.72 120.5K
13:30 0.72 0.72 0.72 0.72 150.4K
13:35 0.72 0.72 0.72 0.72 0.0K
13:40 0.72 0.72 0.72 0.72 27.5K
13:45 0.72 0.72 0.72 0.72 10.8K
13:50 0.72 0.72 0.72 0.72 8.8K
14:00 0.72 0.72 0.72 0.72 2.9K
14:20 0.72 0.72 0.72 0.72 20.0K
14:25 0.72 0.72 0.72 0.72 17.4K
14:30 0.72 0.72 0.72 0.72 49.9K
14:40 0.72 0.72 0.72 0.72 0.1K
14:45 0.73 0.73 0.73 0.73 111.9K
14:50 0.73 0.73 0.73 0.73 69.6K
14:55 0.73 0.73 0.73 0.73 34.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available