1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 103.3K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 142.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 366.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 24.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 92.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 16.4K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 210.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 125.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 75.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 30.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 41.2K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 110.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 53.3K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 62.6K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 18.8K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.4K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 34.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 75.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 41.8K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 31.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 43.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 111.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 27.2K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 22.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 205.9K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 152.2K |
| 14:55 | 1.01 | 1.02 | 1.00 | 1.01 | 240.0K |