1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.01 | 618.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 86.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 25.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 172.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 89.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 26.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 68.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 85.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 17.9K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 29.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 99.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 633.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 444.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 170.8K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,217.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 256.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 575.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 354.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 51.3K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 9.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 282.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 128.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 149.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 351.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 322.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 293.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 379.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 174.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 128.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,521.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 393.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 310.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 105.2K |