1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 183.9K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 630.3K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.98 | 497.6K |
| 09:45 | 0.98 | 0.98 | 0.97 | 0.98 | 280.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 109.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 864.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 105.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 541.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 114.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 129.2K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 657.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 307.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 366.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 513.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 250.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 644.8K |
| 10:50 | 0.99 | 1.06 | 0.99 | 1.01 | 7,805.4K |
| 10:55 | 1.02 | 1.04 | 0.99 | 1.00 | 19,863.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 11,515.8K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 7,335.9K |
| 11:10 | 1.00 | 1.02 | 1.00 | 1.01 | 15,748.1K |
| 11:15 | 1.01 | 1.02 | 1.00 | 1.01 | 21,119.6K |
| 11:20 | 1.01 | 1.02 | 1.01 | 1.01 | 6,866.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,909.3K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 12,560.1K |
| 13:05 | 1.02 | 1.04 | 1.02 | 1.03 | 48,414.7K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.04 | 34,402.5K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.04 | 19,888.7K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 13,968.9K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 16,812.1K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.04 | 9,791.7K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 22,318.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 9,053.4K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 17,387.8K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.04 | 17,734.2K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 25,073.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11,499.5K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 9,098.6K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.04 | 9,142.9K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 11,689.9K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 7,448.8K |
| 14:25 | 1.04 | 1.04 | 1.02 | 1.04 | 16,380.7K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 5,319.0K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 13,693.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,836.3K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 11,153.6K |
| 14:50 | 1.03 | 1.03 | 1.01 | 1.02 | 8,262.5K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 10,504.4K |