XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 5,619.6K
09:35 1.04 1.05 1.04 1.04 6,707.5K
09:40 1.04 1.04 1.04 1.04 3,703.9K
09:45 1.04 1.04 1.04 1.04 2,453.9K
09:50 1.04 1.04 1.03 1.03 2,829.4K
09:55 1.03 1.03 1.03 1.03 4,051.5K
10:00 1.03 1.03 1.03 1.03 3,055.0K
10:05 1.03 1.03 1.03 1.03 2,136.2K
10:10 1.03 1.03 1.03 1.03 2,281.8K
10:15 1.03 1.04 1.03 1.04 2,582.6K
10:20 1.03 1.03 1.03 1.03 522.1K
10:25 1.03 1.03 1.03 1.03 682.7K
10:30 1.03 1.03 1.03 1.03 747.2K
10:35 1.03 1.04 1.03 1.03 2,156.8K
10:40 1.03 1.03 1.03 1.03 206.3K
10:45 1.03 1.04 1.03 1.03 793.8K
10:50 1.03 1.04 1.03 1.04 895.4K
10:55 1.04 1.04 1.04 1.04 1,471.6K
11:00 1.04 1.04 1.04 1.04 2,763.0K
11:05 1.04 1.04 1.03 1.03 1,213.5K
11:10 1.04 1.04 1.04 1.04 667.9K
11:15 1.03 1.04 1.03 1.03 301.1K
11:20 1.03 1.04 1.03 1.04 364.5K
11:25 1.04 1.04 1.04 1.04 362.0K
13:00 1.04 1.04 1.03 1.03 477.3K
13:05 1.03 1.04 1.03 1.03 510.9K
13:10 1.03 1.04 1.03 1.03 2,209.9K
13:15 1.03 1.03 1.03 1.03 1,106.1K
13:20 1.03 1.03 1.03 1.03 2,654.4K
13:25 1.03 1.03 1.03 1.03 439.4K
13:30 1.03 1.03 1.03 1.03 2,249.3K
13:35 1.03 1.03 1.03 1.03 874.6K
13:40 1.03 1.03 1.03 1.03 1,309.7K
13:45 1.03 1.03 1.03 1.03 584.0K
13:50 1.03 1.03 1.03 1.03 1,229.4K
13:55 1.03 1.03 1.03 1.03 1,065.9K
14:00 1.03 1.03 1.03 1.03 175.9K
14:05 1.03 1.03 1.03 1.03 613.2K
14:10 1.03 1.03 1.03 1.03 387.7K
14:15 1.03 1.03 1.03 1.03 931.5K
14:20 1.03 1.03 1.03 1.03 863.6K
14:25 1.03 1.03 1.03 1.03 195.7K
14:30 1.03 1.03 1.03 1.03 600.0K
14:35 1.03 1.03 1.03 1.03 958.8K
14:40 1.03 1.03 1.03 1.03 644.4K
14:45 1.03 1.03 1.03 1.03 793.7K
14:50 1.03 1.03 1.03 1.03 1,108.9K
14:55 1.03 1.03 1.03 1.03 2,256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available