XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 9,448.2K
09:35 1.04 1.05 1.04 1.05 11,516.4K
09:40 1.05 1.05 1.05 1.05 12,363.5K
09:45 1.05 1.05 1.04 1.05 9,285.4K
09:50 1.05 1.05 1.04 1.04 4,498.8K
09:55 1.04 1.05 1.04 1.04 4,044.9K
10:00 1.04 1.04 1.04 1.04 7,451.3K
10:05 1.04 1.04 1.04 1.04 4,021.9K
10:10 1.04 1.04 1.04 1.04 3,596.6K
10:15 1.04 1.04 1.04 1.04 1,933.7K
10:20 1.04 1.04 1.04 1.04 2,477.0K
10:25 1.04 1.04 1.04 1.04 1,144.4K
10:30 1.04 1.04 1.04 1.04 1,987.9K
10:35 1.04 1.04 1.04 1.04 380.2K
10:40 1.04 1.04 1.04 1.04 2,783.1K
10:45 1.04 1.04 1.04 1.04 1,377.4K
10:50 1.04 1.04 1.04 1.04 1,582.4K
10:55 1.04 1.04 1.04 1.04 378.7K
11:00 1.04 1.04 1.04 1.04 275.9K
11:05 1.04 1.04 1.04 1.04 1,133.9K
11:10 1.04 1.04 1.03 1.03 2,250.0K
11:15 1.03 1.04 1.03 1.03 1,871.2K
11:20 1.03 1.04 1.03 1.04 889.8K
11:25 1.04 1.04 1.03 1.03 1,395.3K
13:00 1.04 1.04 1.04 1.04 2,734.9K
13:05 1.04 1.04 1.04 1.04 1,104.1K
13:10 1.04 1.04 1.04 1.04 716.5K
13:15 1.04 1.04 1.03 1.03 1,146.4K
13:20 1.03 1.03 1.03 1.03 1,993.1K
13:25 1.03 1.03 1.03 1.03 2,200.7K
13:30 1.03 1.03 1.03 1.03 2,078.5K
13:35 1.03 1.03 1.03 1.03 1,809.8K
13:40 1.03 1.03 1.03 1.03 1,511.5K
13:45 1.03 1.03 1.02 1.02 2,435.2K
13:50 1.03 1.03 1.02 1.02 1,251.8K
13:55 1.02 1.02 1.02 1.02 1,879.6K
14:00 1.02 1.02 1.02 1.02 2,810.6K
14:05 1.02 1.02 1.02 1.02 701.9K
14:10 1.02 1.02 1.02 1.02 575.6K
14:15 1.02 1.02 1.02 1.02 1,411.2K
14:20 1.02 1.02 1.02 1.02 1,027.4K
14:25 1.02 1.02 1.02 1.02 509.7K
14:30 1.02 1.02 1.02 1.02 1,408.7K
14:35 1.02 1.02 1.02 1.02 658.5K
14:40 1.02 1.02 1.02 1.02 672.4K
14:45 1.02 1.02 1.01 1.02 1,704.3K
14:50 1.02 1.02 1.01 1.01 1,218.2K
14:55 1.01 1.02 1.01 1.02 1,800.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available