XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 3,624.4K
09:35 1.02 1.03 1.02 1.03 4,649.5K
09:40 1.03 1.03 1.02 1.03 2,096.1K
09:45 1.03 1.03 1.02 1.03 3,623.0K
09:50 1.03 1.03 1.02 1.02 2,754.6K
09:55 1.02 1.03 1.02 1.03 4,629.4K
10:00 1.03 1.03 1.03 1.03 5,323.6K
10:05 1.03 1.03 1.03 1.03 1,943.0K
10:10 1.03 1.03 1.03 1.03 2,486.8K
10:15 1.03 1.04 1.03 1.03 5,666.1K
10:20 1.03 1.03 1.03 1.03 1,969.4K
10:25 1.03 1.04 1.03 1.03 1,836.9K
10:30 1.04 1.04 1.03 1.04 4,214.9K
10:35 1.04 1.04 1.04 1.04 9,941.9K
10:40 1.04 1.04 1.04 1.04 2,748.8K
10:45 1.04 1.04 1.04 1.04 2,021.2K
10:50 1.04 1.04 1.04 1.04 2,931.0K
10:55 1.04 1.04 1.04 1.04 1,962.6K
11:00 1.04 1.04 1.04 1.04 3,168.2K
11:05 1.04 1.04 1.04 1.04 2,686.3K
11:10 1.04 1.04 1.04 1.04 1,207.2K
11:15 1.04 1.04 1.04 1.04 1,577.3K
11:20 1.04 1.05 1.04 1.04 3,109.5K
11:25 1.04 1.04 1.04 1.04 1,166.4K
13:00 1.04 1.04 1.04 1.04 1,369.3K
13:05 1.04 1.04 1.04 1.04 1,138.9K
13:10 1.04 1.04 1.04 1.04 2,570.4K
13:15 1.04 1.04 1.04 1.04 340.2K
13:20 1.04 1.04 1.04 1.04 462.4K
13:25 1.04 1.04 1.04 1.04 1,666.2K
13:30 1.04 1.04 1.04 1.04 1,682.6K
13:35 1.04 1.04 1.04 1.04 2,164.3K
13:40 1.04 1.04 1.04 1.04 867.4K
13:45 1.04 1.04 1.04 1.04 1,248.1K
13:50 1.04 1.04 1.04 1.04 1,714.1K
13:55 1.04 1.04 1.04 1.04 1,177.9K
14:00 1.04 1.04 1.04 1.04 704.5K
14:05 1.04 1.04 1.04 1.04 2,152.9K
14:10 1.04 1.04 1.04 1.04 1,320.2K
14:15 1.04 1.04 1.04 1.04 511.6K
14:20 1.04 1.04 1.04 1.04 436.9K
14:25 1.04 1.04 1.04 1.04 460.9K
14:30 1.04 1.04 1.04 1.04 785.9K
14:35 1.04 1.04 1.04 1.04 908.6K
14:40 1.04 1.04 1.04 1.04 815.7K
14:45 1.04 1.04 1.04 1.04 1,673.6K
14:50 1.04 1.04 1.04 1.04 907.6K
14:55 1.04 1.04 1.04 1.04 1,559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available