1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 8,428.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 7,465.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,299.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,856.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,038.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,239.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,657.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,816.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 876.4K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,656.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 931.6K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,299.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,544.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,300.0K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 954.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 373.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 626.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 293.7K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 746.3K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,007.7K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,568.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 293.6K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 744.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 556.7K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 383.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 422.9K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 2,241.4K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 897.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 156.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 192.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 497.1K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.06 | 532.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,270.3K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 440.6K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 188.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 306.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 407.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 215.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 334.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 330.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 133.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 212.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,705.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,668.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,194.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,452.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,801.0K |