XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 64,329.7K
09:35 1.20 1.21 1.19 1.20 31,223.4K
09:40 1.20 1.20 1.19 1.20 22,583.4K
09:45 1.20 1.20 1.18 1.18 21,251.2K
09:50 1.18 1.19 1.18 1.18 44,918.3K
09:55 1.18 1.19 1.18 1.19 26,793.3K
10:00 1.19 1.20 1.19 1.20 29,670.2K
10:05 1.20 1.20 1.19 1.19 23,266.9K
10:10 1.19 1.19 1.19 1.19 15,846.3K
10:15 1.19 1.19 1.18 1.19 15,266.0K
10:20 1.19 1.19 1.18 1.18 16,050.9K
10:25 1.18 1.19 1.18 1.18 14,524.1K
10:30 1.18 1.18 1.17 1.18 27,771.4K
10:35 1.18 1.18 1.17 1.17 14,414.1K
10:40 1.17 1.18 1.17 1.17 13,369.8K
10:45 1.18 1.18 1.18 1.18 10,459.5K
10:50 1.18 1.18 1.18 1.18 13,049.4K
10:55 1.18 1.18 1.17 1.17 10,764.3K
11:00 1.17 1.18 1.17 1.17 10,411.8K
11:05 1.17 1.17 1.17 1.17 26,976.5K
11:10 1.17 1.17 1.17 1.17 15,142.8K
11:15 1.17 1.17 1.17 1.17 11,828.6K
11:20 1.18 1.18 1.17 1.18 19,663.9K
11:25 1.18 1.18 1.17 1.18 15,684.1K
13:00 1.18 1.18 1.18 1.18 14,786.1K
13:05 1.18 1.19 1.18 1.19 30,995.0K
13:10 1.19 1.19 1.18 1.19 33,521.2K
13:15 1.19 1.19 1.18 1.19 18,472.3K
13:20 1.19 1.19 1.18 1.18 17,652.2K
13:25 1.18 1.18 1.18 1.18 11,373.7K
13:30 1.18 1.19 1.18 1.19 13,991.8K
13:35 1.19 1.19 1.18 1.18 13,071.3K
13:40 1.18 1.18 1.18 1.18 12,449.5K
13:45 1.18 1.18 1.18 1.18 14,894.5K
13:50 1.18 1.18 1.18 1.18 7,644.6K
13:55 1.18 1.18 1.18 1.18 2,996.2K
14:00 1.18 1.18 1.18 1.18 4,242.6K
14:05 1.18 1.18 1.18 1.18 8,597.6K
14:10 1.18 1.18 1.18 1.18 7,859.7K
14:15 1.18 1.18 1.18 1.18 5,721.7K
14:20 1.18 1.18 1.18 1.18 4,892.9K
14:25 1.18 1.18 1.18 1.18 3,848.2K
14:30 1.18 1.18 1.18 1.18 7,368.3K
14:35 1.18 1.18 1.17 1.17 10,914.1K
14:40 1.17 1.18 1.17 1.17 9,544.7K
14:45 1.17 1.17 1.17 1.17 10,200.2K
14:50 1.17 1.17 1.17 1.17 9,085.3K
14:55 1.17 1.17 1.17 1.17 16,821.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available