1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 54,628.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 23,621.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 20,354.8K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.18 | 25,040.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 17,837.9K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 25,140.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 39,602.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 66,383.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 24,714.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 21,429.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15,400.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 33,901.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 18,588.6K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 10,611.7K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 16,257.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 19,352.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 51,344.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21,230.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 16,857.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18,201.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,267.8K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 14,939.4K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 10,729.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9,976.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13,907.3K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 6,683.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,599.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,818.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,329.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,507.4K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 12,316.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,382.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 14,352.1K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 10,656.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,592.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15,289.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14,588.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 22,357.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,622.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,539.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13,810.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,207.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9,121.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,436.0K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 47,255.4K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 21,612.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15,987.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14,491.4K |