XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 28,077.3K
09:35 1.29 1.29 1.28 1.28 17,910.7K
09:40 1.28 1.28 1.27 1.28 20,060.5K
09:45 1.28 1.29 1.28 1.29 17,272.8K
09:50 1.29 1.29 1.29 1.29 15,446.3K
09:55 1.29 1.29 1.28 1.28 13,542.4K
10:00 1.28 1.29 1.28 1.28 15,639.7K
10:05 1.28 1.29 1.28 1.28 10,335.5K
10:10 1.28 1.29 1.28 1.28 9,600.6K
10:15 1.28 1.29 1.28 1.28 6,983.8K
10:20 1.28 1.29 1.28 1.28 9,149.3K
10:25 1.28 1.29 1.28 1.29 7,661.6K
10:30 1.29 1.29 1.29 1.29 14,509.9K
10:35 1.29 1.29 1.29 1.29 12,519.2K
10:40 1.29 1.30 1.29 1.30 20,620.4K
10:45 1.30 1.30 1.30 1.30 14,769.2K
10:50 1.30 1.30 1.30 1.30 19,556.8K
10:55 1.30 1.30 1.30 1.30 7,898.4K
11:00 1.30 1.30 1.30 1.30 12,176.1K
11:05 1.30 1.30 1.30 1.30 7,357.2K
11:10 1.30 1.30 1.30 1.30 9,968.6K
11:15 1.30 1.31 1.30 1.31 10,884.6K
11:20 1.31 1.31 1.30 1.30 12,922.2K
11:25 1.30 1.31 1.30 1.31 7,383.2K
13:00 1.31 1.31 1.30 1.31 19,369.3K
13:05 1.31 1.32 1.31 1.32 24,871.0K
13:10 1.32 1.32 1.32 1.32 24,703.1K
13:15 1.32 1.32 1.31 1.31 14,116.2K
13:20 1.31 1.32 1.31 1.31 13,202.8K
13:25 1.31 1.31 1.31 1.31 17,805.5K
13:30 1.31 1.31 1.31 1.31 13,661.1K
13:35 1.31 1.32 1.31 1.31 10,785.8K
13:40 1.31 1.32 1.31 1.31 8,442.7K
13:45 1.31 1.32 1.31 1.31 10,234.1K
13:50 1.31 1.32 1.31 1.31 9,548.8K
13:55 1.31 1.31 1.31 1.31 4,983.4K
14:00 1.31 1.31 1.31 1.31 8,322.7K
14:05 1.31 1.31 1.31 1.31 4,316.1K
14:10 1.31 1.31 1.30 1.30 9,913.5K
14:15 1.30 1.31 1.30 1.31 6,775.9K
14:20 1.31 1.31 1.31 1.31 6,069.2K
14:25 1.31 1.31 1.31 1.31 9,538.0K
14:30 1.31 1.31 1.31 1.31 6,641.5K
14:35 1.31 1.31 1.31 1.31 4,416.4K
14:40 1.31 1.31 1.31 1.31 5,643.7K
14:45 1.31 1.31 1.31 1.31 4,787.1K
14:50 1.31 1.31 1.31 1.31 6,082.1K
14:55 1.31 1.31 1.31 1.31 9,126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available