1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.37 | 1.38 | 19,423.2K |
| 09:35 | 1.38 | 1.38 | 1.37 | 1.37 | 13,946.7K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.36 | 16,302.2K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.36 | 10,929.8K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.37 | 11,241.5K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 7,708.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 10,212.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6,207.8K |
| 10:10 | 1.36 | 1.37 | 1.36 | 1.37 | 10,591.7K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.36 | 7,066.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 8,048.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 6,941.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,735.8K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 7,169.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 6,275.9K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5,395.5K |
| 10:50 | 1.36 | 1.37 | 1.36 | 1.36 | 9,114.3K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.37 | 13,246.3K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.36 | 5,618.0K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 4,848.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,393.0K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 6,848.7K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,925.8K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,207.9K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 16,434.9K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 7,945.2K |
| 13:10 | 1.35 | 1.35 | 1.34 | 1.35 | 8,753.7K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 3,746.4K |
| 13:20 | 1.35 | 1.35 | 1.34 | 1.35 | 5,809.6K |
| 13:25 | 1.35 | 1.35 | 1.34 | 1.34 | 6,029.4K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 6,092.5K |
| 13:35 | 1.34 | 1.34 | 1.34 | 1.34 | 6,417.3K |
| 13:40 | 1.34 | 1.34 | 1.33 | 1.34 | 10,508.9K |
| 13:45 | 1.34 | 1.35 | 1.34 | 1.34 | 6,147.2K |
| 13:50 | 1.34 | 1.35 | 1.34 | 1.34 | 7,267.0K |
| 13:55 | 1.34 | 1.34 | 1.34 | 1.34 | 5,042.6K |
| 14:00 | 1.34 | 1.34 | 1.34 | 1.34 | 5,606.4K |
| 14:05 | 1.34 | 1.34 | 1.34 | 1.34 | 3,759.8K |
| 14:10 | 1.34 | 1.35 | 1.34 | 1.35 | 5,680.7K |
| 14:15 | 1.35 | 1.35 | 1.34 | 1.34 | 6,557.6K |
| 14:20 | 1.34 | 1.35 | 1.34 | 1.34 | 4,847.3K |
| 14:25 | 1.34 | 1.35 | 1.34 | 1.35 | 7,056.4K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 11,550.9K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 11,373.6K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 7,297.0K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 5,420.8K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 6,114.8K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 6,322.1K |